시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,123	60	- 5.07%	92,105	103
12:43	1,122	61	- 5.16%	91,692	103
12:42	1,122	61	- 5.16%	91,683	103
12:40	1,122	61	- 5.16%	91,674	103
12:39	1,122	61	- 5.16%	91,665	103
12:36	1,122	61	- 5.16%	91,656	103
12:35	1,123	60	- 5.07%	91,182	102
12:34	1,122	61	- 5.16%	91,114	102
12:33	1,122	61	- 5.16%	91,105	102
12:31	1,122	61	- 5.16%	91,096	102