시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,122	61	- 5.16%	95,944	108
13:00	1,122	61	- 5.16%	95,935	108
12:59	1,122	61	- 5.16%	95,926	108
12:57	1,122	61	- 5.16%	95,917	108
12:56	1,122	61	- 5.16%	95,908	108
12:55	1,123	60	- 5.07%	95,899	108
12:54	1,123	60	- 5.07%	93,431	105
12:52	1,122	61	- 5.16%	92,323	104
12:50	1,122	61	- 5.16%	92,314	104
12:46	1,122	61	- 5.16%	92,305	104