시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,123	60	- 5.07%	99,524	112
13:18	1,123	60	- 5.07%	99,521	112
13:15	1,123	60	- 5.07%	99,496	112
13:11	1,133	50	- 4.23%	98,960	111
13:10	1,133	50	- 4.23%	98,950	111
13:08	1,123	60	- 5.07%	98,626	111
13:07	1,126	57	- 4.82%	98,617	111
13:06	1,123	60	- 5.07%	98,576	111
13:05	1,123	60	- 5.07%	98,475	111
13:04	1,122	61	- 5.16%	95,953	108