시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,118	65	- 5.50%	118,734	133
13:32	1,118	65	- 5.50%	118,724	133
13:31	1,118	65	- 5.50%	118,705	133
13:29	1,118	65	- 5.50%	118,696	133
13:28	1,118	65	- 5.50%	118,687	133
13:27	1,120	63	- 5.33%	115,687	130
13:26	1,122	61	- 5.16%	106,877	120
13:25	1,122	61	- 5.16%	104,873	118
13:24	1,122	61	- 5.16%	104,824	118
13:22	1,123	60	- 5.07%	102,051	115