시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,106	77	- 6.51%	162,813	183
15:19	1,106	77	- 6.51%	162,588	182
15:18	1,107	76	- 6.42%	161,907	182
15:17	1,118	65	- 5.50%	139,826	157
15:16	1,118	65	- 5.50%	139,821	157
15:15	1,118	65	- 5.50%	139,816	157
15:14	1,118	65	- 5.50%	139,811	157
15:13	1,118	65	- 5.50%	139,796	157
15:12	1,118	65	- 5.50%	139,774	157
15:11	1,118	65	- 5.50%	139,764	157