시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,400	6	- 0.43%	45,121	62
11:26	1,401	5	- 0.36%	45,119	62
11:25	1,400	6	- 0.43%	45,118	62
11:14	1,407	1	+ 0.07%	45,034	62
11:10	1,406	0	0.00%	45,033	62
11:09	1,406	0	0.00%	44,942	62
11:08	1,402	4	- 0.28%	44,914	62
11:06	1,405	1	- 0.07%	44,904	62
11:04	1,405	1	- 0.07%	44,902	62
11:03	1,402	4	- 0.28%	44,895	62