시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,397	9	- 0.64%	45,927	63
11:57	1,395	11	- 0.78%	45,795	63
11:56	1,398	8	- 0.57%	45,623	63
11:48	1,395	11	- 0.78%	45,621	63
11:47	1,400	6	- 0.43%	45,528	63
11:43	1,401	5	- 0.36%	45,514	63
11:42	1,398	8	- 0.57%	45,488	63
11:41	1,397	9	- 0.64%	45,487	63
11:40	1,394	12	- 0.85%	45,441	63
11:39	1,398	8	- 0.57%	45,348	63