시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,401	5	- 0.36%	46,249	64
12:20	1,398	8	- 0.57%	46,245	64
12:19	1,398	8	- 0.57%	46,228	64
12:18	1,398	8	- 0.57%	46,058	64
12:14	1,398	8	- 0.57%	45,960	63
12:13	1,398	8	- 0.57%	45,950	63
12:12	1,398	8	- 0.57%	45,947	63
12:07	1,398	8	- 0.57%	45,939	63
12:06	1,397	9	- 0.64%	45,938	63
12:03	1,398	8	- 0.57%	45,928	63