시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,400	6	- 0.43%	46,343	64
12:54	1,400	6	- 0.43%	46,342	64
12:53	1,398	8	- 0.57%	46,339	64
12:43	1,401	5	- 0.36%	46,324	64
12:35	1,401	5	- 0.36%	46,319	64
12:34	1,401	5	- 0.36%	46,314	64
12:33	1,401	5	- 0.36%	46,311	64
12:32	1,401	5	- 0.36%	46,310	64
12:31	1,401	5	- 0.36%	46,305	64
12:23	1,401	5	- 0.36%	46,259	64