시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,399	7	- 0.50%	48,476	67
13:24	1,399	7	- 0.50%	48,423	67
13:22	1,399	7	- 0.50%	48,416	67
13:20	1,399	7	- 0.50%	48,407	67
13:19	1,399	7	- 0.50%	48,405	67
13:18	1,399	7	- 0.50%	48,400	67
13:17	1,399	7	- 0.50%	48,396	67
13:16	1,399	7	- 0.50%	48,391	67
13:15	1,387	19	- 1.35%	48,266	67
13:14	1,398	8	- 0.57%	46,358	64