시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,400	6	- 0.43%	52,311	72
14:07	1,400	6	- 0.43%	52,305	72
14:06	1,400	6	- 0.43%	52,301	72
14:05	1,400	6	- 0.43%	51,719	71
14:04	1,398	8	- 0.57%	48,771	67
13:42	1,399	7	- 0.50%	48,626	67
13:38	1,399	7	- 0.50%	48,613	67
13:37	1,399	7	- 0.50%	48,521	67
13:35	1,399	7	- 0.50%	48,510	67
13:33	1,399	7	- 0.50%	48,501	67