시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,406	0	0.00%	58,290	81
14:25	1,406	0	0.00%	58,279	81
14:21	1,406	0	0.00%	58,264	81
14:20	1,406	0	0.00%	58,239	81
14:15	1,405	1	- 0.07%	58,116	80
14:13	1,405	1	- 0.07%	58,106	80
14:12	1,405	1	- 0.07%	58,095	80
14:11	1,405	1	- 0.07%	58,084	80
14:10	1,405	1	- 0.07%	58,082	80
14:09	1,403	3	- 0.21%	58,061	80