시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,404	2	- 0.14%	59,108	82
14:47	1,405	1	- 0.07%	58,976	82
14:42	1,406	0	0.00%	58,967	82
14:41	1,406	0	0.00%	58,961	82
14:40	1,405	1	- 0.07%	58,892	81
14:38	1,405	1	- 0.07%	58,882	81
14:37	1,405	1	- 0.07%	58,881	81
14:36	1,405	1	- 0.07%	58,871	81
14:35	1,405	1	- 0.07%	58,868	81
14:33	1,406	0	0.00%	58,322	81