시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,370	36	- 2.56%	5,417	8
09:16	1,380	26	- 1.85%	4,435	6
09:15	1,380	26	- 1.85%	4,430	6
09:14	1,374	32	- 2.28%	4,356	6
09:12	1,394	12	- 0.85%	3,526	5
09:11	1,379	27	- 1.92%	3,520	5
09:10	1,371	35	- 2.49%	3,470	5
09:09	1,379	27	- 1.92%	3,451	5
09:08	1,380	26	- 1.85%	3,431	5
09:06	1,380	26	- 1.85%	3,280	5