시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,374	32	- 2.28%	27,212	37
09:35	1,373	33	- 2.35%	26,958	37
09:33	1,367	39	- 2.77%	26,952	37
09:27	1,374	32	- 2.28%	15,846	22
09:25	1,367	39	- 2.77%	12,444	17
09:24	1,373	33	- 2.35%	7,521	10
09:23	1,377	29	- 2.06%	7,203	10
09:22	1,372	34	- 2.42%	6,175	9
09:21	1,372	34	- 2.42%	6,127	8
09:20	1,369	37	- 2.63%	5,776	8