시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,400	6	- 0.43%	39,138	54
09:59	1,400	6	- 0.43%	38,137	52
09:55	1,400	6	- 0.43%	38,136	52
09:54	1,388	18	- 1.28%	36,936	51
09:51	1,387	19	- 1.35%	36,836	51
09:45	1,387	19	- 1.35%	36,118	50
09:43	1,375	31	- 2.21%	35,731	49
09:40	1,367	39	- 2.77%	35,569	49
09:39	1,374	32	- 2.28%	34,014	47
09:38	1,374	32	- 2.28%	27,464	38