시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,421	15	+ 1.07%	42,296	58
10:20	1,413	7	+ 0.50%	42,292	58
10:19	1,422	16	+ 1.14%	42,289	58
10:17	1,416	10	+ 0.71%	42,286	58
10:14	1,420	14	+ 1.00%	42,282	58
10:07	1,435	29	+ 2.06%	42,281	58
10:05	1,422	16	+ 1.14%	42,244	58
10:04	1,420	14	+ 1.00%	41,756	57
10:02	1,450	44	+ 3.13%	40,855	56
10:01	1,425	19	+ 1.35%	40,791	56