시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,403	3	- 0.21%	44,505	61
10:39	1,410	4	+ 0.28%	44,504	61
10:36	1,400	6	- 0.43%	44,503	61
10:32	1,408	2	+ 0.14%	44,491	61
10:31	1,401	5	- 0.36%	44,423	61
10:28	1,413	7	+ 0.50%	44,422	61
10:27	1,401	5	- 0.36%	44,362	61
10:26	1,412	6	+ 0.43%	44,360	61
10:23	1,415	9	+ 0.64%	44,346	61
10:22	1,425	19	+ 1.35%	44,345	61