시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,404	2	- 0.14%	44,858	62
10:59	1,402	4	- 0.28%	44,857	62
10:57	1,408	2	+ 0.14%	44,827	62
10:56	1,407	1	+ 0.07%	44,812	62
10:53	1,406	0	0.00%	44,654	62
10:52	1,408	2	+ 0.14%	44,633	62
10:51	1,405	1	- 0.07%	44,632	62
10:50	1,407	1	+ 0.07%	44,620	62
10:42	1,410	4	+ 0.28%	44,508	61
10:41	1,409	3	+ 0.21%	44,507	61