시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,396	10	- 0.71%	62,261	86
15:18	1,400	6	- 0.43%	61,521	85
15:16	1,400	6	- 0.43%	61,504	85
15:00	1,401	5	- 0.36%	61,447	85
14:58	1,400	6	- 0.43%	61,431	85
14:57	1,396	10	- 0.71%	61,430	85
14:53	1,396	10	- 0.71%	61,422	85
14:52	1,398	8	- 0.57%	61,364	85
14:50	1,403	3	- 0.21%	59,274	82
14:49	1,403	3	- 0.21%	59,217	82