시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	147,500	9,400	- 5.99%	240,508	35,532
13:59	148,000	8,900	- 5.67%	239,627	35,401
13:58	148,000	8,900	- 5.67%	239,116	35,326
13:57	147,700	9,200	- 5.86%	238,684	35,262
13:56	147,700	9,200	- 5.86%	237,731	35,121
13:55	147,600	9,300	- 5.93%	237,206	35,044
13:54	147,500	9,400	- 5.99%	236,603	34,955
13:53	147,800	9,100	- 5.80%	235,783	34,834
13:52	147,500	9,400	- 5.99%	235,232	34,752
13:51	147,700	9,200	- 5.86%	234,101	34,585