시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	147,900	9,000	- 5.74%	246,760	36,452
14:09	147,300	9,600	- 6.12%	245,979	36,337
14:08	147,300	9,600	- 6.12%	245,469	36,262
14:07	146,900	10,000	- 6.37%	244,946	36,185
14:06	146,700	10,200	- 6.50%	244,563	36,128
14:05	147,100	9,800	- 6.25%	243,883	36,029
14:04	147,400	9,500	- 6.06%	243,392	35,956
14:03	147,200	9,700	- 6.18%	242,710	35,856
14:02	147,300	9,600	- 6.12%	242,033	35,756
14:01	147,500	9,400	- 5.99%	241,277	35,645