시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	149,000	7,900	- 5.04%	254,478	37,596
14:19	148,400	8,500	- 5.42%	253,125	37,395
14:18	148,300	8,600	- 5.48%	252,189	37,256
14:17	148,200	8,700	- 5.55%	251,351	37,132
14:16	148,100	8,800	- 5.61%	250,534	37,011
14:15	147,900	9,000	- 5.74%	250,126	36,950
14:14	147,800	9,100	- 5.80%	249,653	36,880
14:13	147,900	9,000	- 5.74%	249,027	36,788
14:12	148,200	8,700	- 5.55%	248,088	36,649
14:11	147,900	9,000	- 5.74%	247,363	36,541