시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	150,000	6,900	- 4.40%	265,248	39,209
14:29	149,600	7,300	- 4.65%	263,993	39,021
14:28	150,000	6,900	- 4.40%	263,277	38,913
14:27	149,700	7,200	- 4.59%	262,652	38,820
14:26	150,400	6,500	- 4.14%	261,719	38,679
14:25	149,900	7,000	- 4.46%	259,194	38,301
14:24	150,100	6,800	- 4.33%	258,363	38,176
14:23	149,700	7,200	- 4.59%	257,467	38,042
14:22	149,100	7,800	- 4.97%	256,741	37,933
14:21	149,250	7,650	- 4.88%	255,808	37,794