| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 148,950 | 7,950 | - 5.07% | 277,394 | 41,025 |
| 14:39 | 149,200 | 7,700 | - 4.91% | 275,165 | 40,693 |
| 14:38 | 149,300 | 7,600 | - 4.84% | 273,680 | 40,471 |
| 14:37 | 149,400 | 7,500 | - 4.78% | 272,119 | 40,239 |
| 14:36 | 150,100 | 6,800 | - 4.33% | 270,629 | 40,016 |
| 14:35 | 149,950 | 6,950 | - 4.43% | 269,643 | 39,868 |
| 14:34 | 149,700 | 7,200 | - 4.59% | 269,331 | 39,821 |
| 14:33 | 149,800 | 7,100 | - 4.53% | 268,210 | 39,653 |
| 14:32 | 149,800 | 7,100 | - 4.53% | 266,491 | 39,395 |
| 14:31 | 149,900 | 7,000 | - 4.46% | 266,020 | 39,324 |