시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	150,300	6,600	- 4.21%	298,100	44,156
14:49	150,800	6,100	- 3.89%	296,175	43,866
14:48	150,300	6,600	- 4.21%	295,381	43,746
14:47	151,100	5,800	- 3.70%	293,809	43,509
14:46	151,400	5,500	- 3.51%	290,703	43,039
14:45	151,600	5,300	- 3.38%	289,516	42,859
14:44	152,300	4,600	- 2.93%	287,337	42,528
14:43	151,500	5,400	- 3.44%	285,354	42,227
14:42	151,200	5,700	- 3.63%	281,688	41,670
14:41	151,200	5,700	- 3.63%	279,874	41,396