| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 144,800 | 12,100 | - 7.71% | 40,916 | 5,987 |
| 09:09 | 143,700 | 13,200 | - 8.41% | 37,571 | 5,503 |
| 09:08 | 143,200 | 13,700 | - 8.73% | 34,272 | 5,031 |
| 09:07 | 144,700 | 12,200 | - 7.78% | 29,289 | 4,314 |
| 09:06 | 145,000 | 11,900 | - 7.58% | 23,601 | 3,492 |
| 09:05 | 145,000 | 11,900 | - 7.58% | 19,749 | 2,933 |
| 09:04 | 146,500 | 10,400 | - 6.63% | 16,268 | 2,425 |
| 09:03 | 148,000 | 8,900 | - 5.67% | 13,635 | 2,037 |
| 09:02 | 149,400 | 7,500 | - 4.78% | 9,317 | 1,394 |
| 09:01 | 150,600 | 6,300 | - 4.02% | 7,545 | 1,129 |