시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	148,000	8,900	- 5.67%	66,157	9,681
09:19	146,300	10,600	- 6.76%	64,455	9,432
09:18	145,900	11,000	- 7.01%	58,646	8,587
09:17	146,100	10,800	- 6.88%	57,180	8,373
09:16	144,900	12,000	- 7.65%	55,735	8,163
09:15	146,700	10,200	- 6.50%	54,265	7,949
09:14	149,000	7,900	- 5.04%	52,460	7,683
09:13	146,900	10,000	- 6.37%	44,958	6,578
09:12	146,200	10,700	- 6.82%	43,822	6,412
09:11	147,100	9,800	- 6.25%	43,378	6,347