| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 150,300 | 6,600 | - 4.21% | 78,838 | 11,565 |
| 09:29 | 149,900 | 7,000 | - 4.46% | 77,938 | 11,430 |
| 09:28 | 150,800 | 6,100 | - 3.89% | 77,106 | 11,305 |
| 09:27 | 150,300 | 6,600 | - 4.21% | 75,554 | 11,071 |
| 09:26 | 150,100 | 6,800 | - 4.33% | 74,174 | 10,864 |
| 09:25 | 148,000 | 8,900 | - 5.67% | 72,455 | 10,609 |
| 09:24 | 147,500 | 9,400 | - 5.99% | 69,732 | 10,207 |
| 09:23 | 147,600 | 9,300 | - 5.93% | 68,742 | 10,062 |
| 09:22 | 146,600 | 10,300 | - 6.57% | 68,000 | 9,953 |
| 09:21 | 147,200 | 9,700 | - 6.18% | 67,110 | 9,822 |