시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	151,800	5,100	- 3.25%	90,114	13,281
09:39	151,300	5,600	- 3.57%	89,681	13,215
09:38	150,600	6,300	- 4.02%	89,154	13,136
09:37	151,600	5,300	- 3.38%	88,434	13,027
09:36	152,800	4,100	- 2.61%	87,531	12,890
09:35	152,700	4,200	- 2.68%	85,907	12,642
09:34	152,000	4,900	- 3.12%	84,781	12,470
09:33	152,600	4,300	- 2.74%	83,069	12,208
09:32	153,000	3,900	- 2.49%	81,489	11,967
09:31	150,900	6,000	- 3.82%	79,498	11,664