| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 152,200 | 4,700 | - 3.00% | 101,390 | 14,996 |
| 09:49 | 152,400 | 4,500 | - 2.87% | 100,964 | 14,931 |
| 09:48 | 152,000 | 4,900 | - 3.12% | 100,580 | 14,873 |
| 09:47 | 151,500 | 5,400 | - 3.44% | 98,746 | 14,594 |
| 09:46 | 151,300 | 5,600 | - 3.57% | 97,823 | 14,454 |
| 09:45 | 151,400 | 5,500 | - 3.51% | 97,008 | 14,331 |
| 09:44 | 153,000 | 3,900 | - 2.49% | 95,051 | 14,034 |
| 09:43 | 151,600 | 5,300 | - 3.38% | 92,970 | 13,717 |
| 09:42 | 152,800 | 4,100 | - 2.61% | 91,782 | 13,536 |
| 09:41 | 153,550 | 3,350 | - 2.14% | 91,129 | 13,436 |