시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	150,700	6,200	- 3.95%	107,858	15,968
09:59	149,600	7,300	- 4.65%	106,684	15,792
09:58	149,700	7,200	- 4.59%	106,115	15,707
09:57	149,800	7,100	- 4.53%	104,985	15,538
09:56	150,400	6,500	- 4.14%	104,624	15,484
09:55	150,200	6,700	- 4.27%	103,793	15,359
09:54	150,600	6,300	- 4.02%	103,469	15,310
09:53	151,400	5,500	- 3.51%	102,687	15,192
09:52	151,150	5,750	- 3.67%	102,199	15,119
09:51	151,600	5,300	- 3.38%	101,745	15,050