시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	151,100	5,800	- 3.70%	115,690	17,150
10:09	151,200	5,700	- 3.63%	115,350	17,098
10:08	152,300	4,600	- 2.93%	114,859	17,024
10:07	150,800	6,100	- 3.89%	113,054	16,750
10:06	150,400	6,500	- 4.14%	112,593	16,681
10:05	150,500	6,400	- 4.08%	111,957	16,585
10:04	151,500	5,400	- 3.44%	111,398	16,501
10:03	151,000	5,900	- 3.76%	111,071	16,451
10:02	149,700	7,200	- 4.59%	109,895	16,274
10:01	149,400	7,500	- 4.78%	108,637	16,085