시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	150,600	6,300	- 4.02%	124,950	18,543
10:19	150,100	6,800	- 4.33%	124,042	18,407
10:18	150,100	6,800	- 4.33%	122,640	18,197
10:17	150,200	6,700	- 4.27%	121,754	18,064
10:16	150,400	6,500	- 4.14%	121,498	18,026
10:15	149,900	7,000	- 4.46%	120,814	17,923
10:14	151,000	5,900	- 3.76%	120,166	17,826
10:13	150,200	6,700	- 4.27%	118,204	17,530
10:12	151,700	5,200	- 3.31%	117,534	17,429
10:11	151,000	5,900	- 3.76%	116,136	17,217