시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	149,750	7,150	- 4.56%	137,869	20,471
10:29	149,000	7,900	- 5.04%	137,372	20,396
10:28	149,000	7,900	- 5.04%	136,934	20,331
10:27	149,100	7,800	- 4.97%	135,970	20,188
10:26	149,000	7,900	- 5.04%	135,853	20,170
10:25	148,600	8,300	- 5.29%	135,143	20,065
10:24	149,200	7,700	- 4.91%	129,075	19,161
10:23	150,300	6,600	- 4.21%	127,456	18,920
10:22	150,250	6,650	- 4.24%	126,176	18,728
10:21	150,100	6,800	- 4.33%	125,063	18,560