시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	150,100	6,800	- 4.33%	309,083	45,802
14:59	150,200	6,700	- 4.27%	308,501	45,714
14:58	150,000	6,900	- 4.40%	307,143	45,510
14:57	149,900	7,000	- 4.46%	306,567	45,424
14:56	150,000	6,900	- 4.40%	305,697	45,293
14:55	149,500	7,400	- 4.72%	304,827	45,163
14:54	149,400	7,500	- 4.78%	303,601	44,980
14:53	149,800	7,100	- 4.53%	301,197	44,620
14:52	150,100	6,800	- 4.33%	300,285	44,484
14:51	150,100	6,800	- 4.33%	299,114	44,308