시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	147,500	9,400	- 5.99%	143,748	21,343
10:39	147,600	9,300	- 5.93%	142,982	21,230
10:38	148,100	8,800	- 5.61%	142,723	21,192
10:37	148,600	8,300	- 5.29%	142,558	21,167
10:36	148,100	8,800	- 5.61%	142,131	21,104
10:35	148,100	8,800	- 5.61%	140,591	20,876
10:34	148,800	8,100	- 5.16%	139,882	20,771
10:33	149,000	7,900	- 5.04%	139,212	20,671
10:32	149,100	7,800	- 4.97%	138,648	20,587
10:31	150,100	6,800	- 4.33%	138,513	20,567