시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	147,600	9,300	- 5.93%	149,403	22,178
10:49	147,550	9,350	- 5.96%	148,012	21,973
10:48	147,400	9,500	- 6.06%	147,765	21,936
10:47	148,000	8,900	- 5.67%	146,823	21,797
10:46	147,800	9,100	- 5.80%	146,311	21,721
10:45	147,700	9,200	- 5.86%	146,006	21,676
10:44	147,900	9,000	- 5.74%	145,379	21,584
10:43	147,900	9,000	- 5.74%	145,088	21,541
10:42	147,500	9,400	- 5.99%	144,352	21,432
10:41	147,600	9,300	- 5.93%	144,116	21,397