시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	146,800	10,100	- 6.44%	165,179	24,500
11:19	146,200	10,700	- 6.82%	164,848	24,452
11:18	146,800	10,100	- 6.44%	163,843	24,305
11:17	146,800	10,100	- 6.44%	163,594	24,268
11:16	146,300	10,600	- 6.76%	163,229	24,214
11:15	146,500	10,400	- 6.63%	162,615	24,124
11:14	146,600	10,300	- 6.57%	161,051	23,895
11:13	147,200	9,700	- 6.18%	160,016	23,743
11:12	147,600	9,300	- 5.93%	159,786	23,709
11:11	147,300	9,600	- 6.12%	159,018	23,596