시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	147,300	9,600	- 6.12%	169,474	25,130
11:29	146,600	10,300	- 6.57%	169,104	25,075
11:28	147,300	9,600	- 6.12%	168,946	25,052
11:27	146,900	10,000	- 6.37%	168,304	24,958
11:26	146,000	10,900	- 6.95%	167,643	24,861
11:25	146,400	10,500	- 6.69%	167,230	24,800
11:24	146,000	10,900	- 6.95%	166,919	24,755
11:23	146,300	10,600	- 6.76%	166,596	24,708
11:22	146,800	10,100	- 6.44%	165,918	24,609
11:21	146,200	10,700	- 6.82%	165,500	24,547