시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	148,200	8,700	- 5.55%	173,596	25,738
11:39	148,300	8,600	- 5.48%	173,093	25,664
11:38	147,550	9,350	- 5.96%	173,007	25,651
11:37	147,800	9,100	- 5.80%	172,584	25,588
11:36	147,900	9,000	- 5.74%	172,214	25,534
11:35	147,500	9,400	- 5.99%	171,711	25,459
11:34	147,500	9,400	- 5.99%	171,524	25,432
11:33	147,800	9,100	- 5.80%	171,244	25,391
11:32	147,600	9,300	- 5.93%	170,369	25,262
11:31	147,500	9,400	- 5.99%	170,002	25,207