시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	147,700	9,200	- 5.86%	176,616	26,186
11:49	147,800	9,100	- 5.80%	176,356	26,147
11:48	147,500	9,400	- 5.99%	176,093	26,108
11:47	148,200	8,700	- 5.55%	175,883	26,077
11:46	148,450	8,450	- 5.39%	175,456	26,014
11:45	148,800	8,100	- 5.16%	175,202	25,976
11:44	148,100	8,800	- 5.61%	174,873	25,927
11:43	148,600	8,300	- 5.29%	174,738	25,907
11:42	147,800	9,100	- 5.80%	174,261	25,837
11:41	148,300	8,600	- 5.48%	173,932	25,788