시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	148,200	8,700	- 5.55%	181,389	26,890
11:59	147,500	9,400	- 5.99%	180,769	26,798
11:58	148,300	8,600	- 5.48%	180,526	26,762
11:57	147,700	9,200	- 5.86%	180,254	26,722
11:56	147,800	9,100	- 5.80%	180,059	26,693
11:55	147,700	9,200	- 5.86%	179,670	26,636
11:54	147,100	9,800	- 6.25%	178,049	26,397
11:53	147,200	9,700	- 6.18%	177,550	26,323
11:52	147,200	9,700	- 6.18%	177,440	26,307
11:51	147,700	9,200	- 5.86%	176,934	26,233