시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	146,800	10,100	- 6.44%	185,026	27,427
12:09	147,100	9,800	- 6.25%	184,474	27,345
12:08	147,400	9,500	- 6.06%	184,126	27,294
12:07	147,500	9,400	- 5.99%	183,980	27,273
12:06	147,200	9,700	- 6.18%	183,373	27,183
12:05	147,900	9,000	- 5.74%	182,971	27,124
12:04	147,800	9,100	- 5.80%	182,802	27,099
12:03	147,200	9,700	- 6.18%	182,488	27,052
12:02	147,400	9,500	- 6.06%	182,153	27,003
12:01	147,700	9,200	- 5.86%	181,582	26,919