시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	149,500	7,400	- 4.72%	315,004	46,687
15:09	149,500	7,400	- 4.72%	314,368	46,592
15:08	149,500	7,400	- 4.72%	313,930	46,526
15:07	149,100	7,800	- 4.97%	313,573	46,473
15:06	149,400	7,500	- 4.78%	313,124	46,406
15:05	149,400	7,500	- 4.78%	312,439	46,304
15:04	149,500	7,400	- 4.72%	311,787	46,206
15:03	149,600	7,300	- 4.65%	311,175	46,115
15:02	149,600	7,300	- 4.65%	310,461	46,008
15:01	149,600	7,300	- 4.65%	309,742	45,900