시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	146,500	10,400	- 6.63%	189,610	28,099
12:19	146,600	10,300	- 6.57%	188,921	27,998
12:18	146,500	10,400	- 6.63%	188,662	27,960
12:17	146,600	10,300	- 6.57%	188,284	27,904
12:16	146,700	10,200	- 6.50%	188,096	27,877
12:15	145,900	11,000	- 7.01%	187,451	27,782
12:14	146,200	10,700	- 6.82%	186,597	27,657
12:13	146,600	10,300	- 6.57%	186,173	27,595
12:12	146,700	10,200	- 6.50%	185,902	27,556
12:11	147,200	9,700	- 6.18%	185,591	27,510