시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	145,300	11,600	- 7.39%	193,740	28,701
12:29	145,300	11,600	- 7.39%	193,234	28,628
12:28	145,600	11,300	- 7.20%	192,507	28,522
12:27	145,700	11,200	- 7.14%	192,315	28,494
12:26	145,900	11,000	- 7.01%	191,998	28,448
12:25	146,400	10,500	- 6.69%	191,774	28,415
12:24	146,000	10,900	- 6.95%	191,520	28,378
12:23	146,000	10,900	- 6.95%	191,119	28,319
12:22	146,200	10,700	- 6.82%	190,838	28,278
12:21	146,100	10,800	- 6.88%	189,981	28,153