시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	145,600	11,300	- 7.20%	197,405	29,235
12:39	145,700	11,200	- 7.14%	197,229	29,209
12:38	145,800	11,100	- 7.08%	197,053	29,184
12:37	145,500	11,400	- 7.27%	196,809	29,148
12:36	145,500	11,400	- 7.27%	196,496	29,102
12:35	145,400	11,500	- 7.33%	196,170	29,055
12:34	145,100	11,800	- 7.52%	195,847	29,008
12:33	145,200	11,700	- 7.46%	195,711	28,988
12:32	145,600	11,300	- 7.20%	195,398	28,943
12:31	145,600	11,300	- 7.20%	194,296	28,782