시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	146,000	10,900	- 6.95%	201,471	29,829
12:49	146,700	10,200	- 6.50%	201,057	29,768
12:48	146,600	10,300	- 6.57%	200,571	29,697
12:47	147,000	9,900	- 6.31%	200,225	29,646
12:46	146,700	10,200	- 6.50%	199,826	29,588
12:45	145,900	11,000	- 7.01%	199,305	29,511
12:44	145,600	11,300	- 7.20%	198,603	29,409
12:43	145,700	11,200	- 7.14%	198,384	29,377
12:42	145,700	11,200	- 7.14%	198,237	29,356
12:41	145,650	11,250	- 7.17%	197,933	29,311