시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	146,400	10,500	- 6.69%	210,024	31,076
13:09	146,450	10,450	- 6.66%	209,675	31,025
13:08	146,250	10,650	- 6.79%	209,484	30,997
13:07	146,500	10,400	- 6.63%	208,396	30,838
13:06	145,500	11,400	- 7.27%	208,135	30,800
13:05	146,300	10,600	- 6.76%	207,765	30,746
13:04	145,500	11,400	- 7.27%	206,800	30,605
13:03	145,900	11,000	- 7.01%	206,550	30,569
13:02	146,000	10,900	- 6.95%	206,404	30,547
13:01	146,000	10,900	- 6.95%	206,208	30,519